CMR, S.A.B. de C.V. (CMRB.MX)
MXN 1.44
(8.27%)
MXN 1.44
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.29 | 1.4 | 1.29 | 1.4 | 7421.00 |
| 04 Apr, 2025 | 1.3 | 1.32 | 1.29 | 1.32 | 4897.00 |
| 03 Apr, 2025 | 1.24 | 1.3 | 1.24 | 1.3 | 7588.00 |
| 02 Apr, 2025 | 1.09 | 1.21 | 1.09 | 1.21 | 84.36 Thousand |
| 01 Apr, 2025 | 1.12 | 1.12 | 1.06 | 1.06 | 1619.00 |
| 31 Mar, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 28 Mar, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 5879.00 |
| 27 Mar, 2025 | 1.15 | 1.16 | 1.12 | 1.15 | 23.63 Thousand |
| 26 Mar, 2025 | 1.19 | 1.19 | 1.13 | 1.14 | 20.5 Thousand |
| 25 Mar, 2025 | 1.28 | 1.28 | 1.17 | 1.17 | 17.52 Thousand |
7038
603096
001338
NHCFOODS
603858
AAUGF