FIBRA Prologis (FIBRAPL14.MX)

MXN 69.39

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 68.31 68.61 67.19 67.47 729.75 Thousand
08 Nov, 2023 67.9 68.86 67.4 68.5 1.16 Million
07 Nov, 2023 67.0 68.29 66.03 67.92 1.06 Million
06 Nov, 2023 66.9 67.58 66.51 66.89 1.95 Million
03 Nov, 2023 64.21 68.66 64.21 67.29 2.29 Million
01 Nov, 2023 63.46 63.72 62.81 63.42 1.01 Million
31 Oct, 2023 63.88 64.26 63.16 63.49 1 Million
30 Oct, 2023 63.73 64.44 63.24 63.67 1.02 Million
27 Oct, 2023 64.29 64.41 63.46 63.7 939.84 Thousand
26 Oct, 2023 64.89 64.92 63.54 64.44 1.47 Million