Financiera Independencia S.A.B. de C.V. SOFOM E.N.R. (FINDEP.MX)
MXN 7.85
(0.0%)
MXN 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 25 Oct, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 2.00 |
| 24 Oct, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 23 Oct, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 22 Oct, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 10.00 |
| 21 Oct, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 |
| 18 Oct, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 |
| 17 Oct, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 16 Oct, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 15 Oct, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 51.00 |
ABFRL
MSR
BBL
DEN
4017
2945