Financiera Independencia S.A.B. de C.V. SOFOM E.N.R. (FINDEP.MX)
MXN 7.85
(0.0%)
MXN 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 11 Oct, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 10 Oct, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 |
| 09 Oct, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 08 Oct, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 07 Oct, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 04 Oct, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 03 Oct, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 |
| 02 Oct, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 30 Sep, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | - |
ABFRL
MSR
BBL
DEN
4017
2945