Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 497.86
(-0.59%)
MXN 497.86
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 513.0 | 513.0 | 513.0 | 513.0 | 4823.00 |
| 20 May, 2025 | 513.0 | 515.99 | 513.0 | 515.99 | 272.00 |
| 19 May, 2025 | 515.0 | 515.2 | 505.0 | 505.0 | 393.00 |
| 16 May, 2025 | 510.0 | 515.21 | 507.0 | 515.17 | 1545.00 |
| 15 May, 2025 | 502.65 | 510.0 | 500.05 | 503.0 | 796.00 |
| 14 May, 2025 | 501.2 | 510.0 | 498.99 | 500.0 | 1916.00 |
| 13 May, 2025 | 495.0 | 500.0 | 488.2 | 488.2 | 2991.00 |
| 12 May, 2025 | 496.99 | 504.0 | 489.0 | 496.0 | 580.00 |
| 09 May, 2025 | 495.0 | 495.0 | 488.0 | 488.01 | 572.00 |
| 08 May, 2025 | 490.01 | 500.0 | 487.0 | 488.0 | 871.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ