Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)

MXN 497.86

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 483.0 483.0 483.0 483.0 39.00
25 Sep, 2023 480.11 483.0 480.11 483.0 270.00
22 Sep, 2023 479.85 490.0 479.85 490.0 567.00
21 Sep, 2023 480.0 480.0 480.0 480.0 103.00
20 Sep, 2023 481.0 481.0 480.99 481.0 2131.00
19 Sep, 2023 480.0 480.0 479.5 480.0 4007.00
18 Sep, 2023 477.0 477.0 477.0 477.0 -
15 Sep, 2023 477.0 477.0 477.0 477.0 20.00
14 Sep, 2023 459.02 479.0 459.02 479.0 36.00