Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)

MXN 497.86

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 470.0 470.0 470.0 470.0 -
09 Oct, 2023 470.0 470.0 470.0 470.0 -
06 Oct, 2023 465.0 470.0 465.0 470.0 1962.00
05 Oct, 2023 485.0 485.0 485.0 485.0 371.00
04 Oct, 2023 488.76 488.76 488.76 488.76 -
03 Oct, 2023 488.76 488.76 488.76 488.76 -
02 Oct, 2023 490.0 490.0 488.76 488.76 17.00
29 Sep, 2023 490.0 490.0 483.0 489.99 124.00
28 Sep, 2023 485.0 490.0 485.0 490.0 14.00
27 Sep, 2023 490.0 490.0 490.0 490.0 26.00