Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 401.65
(0.88%)
MXN 401.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 385.2 | 385.75 | 376.53 | 384.5 | 483.27 Thousand |
| 04 Mar, 2025 | 386.0 | 391.48 | 373.0 | 386.44 | 1.09 Million |
| 03 Mar, 2025 | 380.02 | 396.49 | 380.02 | 384.23 | 776.97 Thousand |
| 28 Feb, 2025 | 390.39 | 396.89 | 383.99 | 385.54 | 2.54 Million |
| 27 Feb, 2025 | 396.0 | 396.27 | 380.03 | 388.08 | 1.1 Million |
| 26 Feb, 2025 | 390.55 | 397.01 | 380.01 | 393.28 | 1.64 Million |
| 25 Feb, 2025 | 400.37 | 405.0 | 386.06 | 390.0 | 1.56 Million |
| 24 Feb, 2025 | 397.35 | 405.04 | 391.49 | 398.19 | 1.32 Million |
| 21 Feb, 2025 | 416.51 | 416.51 | 389.1 | 397.54 | 620.97 Thousand |
| 20 Feb, 2025 | 411.17 | 418.25 | 402.55 | 414.62 | 423.5 Thousand |
NTI
HRGLF
NANO
1473
ONFO
TREX