Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 401.65
(0.88%)
MXN 401.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 397.98 | 406.22 | 396.57 | 405.94 | 912.28 Thousand |
| 17 Feb, 2025 | 401.38 | 403.43 | 383.01 | 398.0 | 198.55 Thousand |
| 14 Feb, 2025 | 407.4 | 414.34 | 395.56 | 397.22 | 444.1 Thousand |
| 13 Feb, 2025 | 414.66 | 419.77 | 404.76 | 408.0 | 784.68 Thousand |
| 12 Feb, 2025 | 396.09 | 422.47 | 394.5 | 419.41 | 474.02 Thousand |
| 11 Feb, 2025 | 388.98 | 403.53 | 383.99 | 400.71 | 605.93 Thousand |
| 10 Feb, 2025 | 388.36 | 394.27 | 385.97 | 389.03 | 523.87 Thousand |
| 07 Feb, 2025 | 391.99 | 392.99 | 378.96 | 387.46 | 938.18 Thousand |
| 06 Feb, 2025 | 379.32 | 391.12 | 374.1 | 388.09 | 541.54 Thousand |
| 05 Feb, 2025 | 386.69 | 393.84 | 373.97 | 380.04 | 827.96 Thousand |
NTI
HRGLF
NANO
1473
ONFO
TREX