Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 401.65
(0.88%)
MXN 401.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 384.32 | 395.69 | 380.18 | 385.48 | 890.35 Thousand |
| 20 Jan, 2025 | 393.18 | 393.18 | 379.85 | 381.11 | 142.88 Thousand |
| 17 Jan, 2025 | 393.42 | 400.0 | 390.71 | 393.31 | 453.86 Thousand |
| 16 Jan, 2025 | 398.85 | 400.0 | 392.48 | 393.68 | 895.7 Thousand |
| 15 Jan, 2025 | 389.94 | 398.8 | 389.94 | 396.49 | 339.29 Thousand |
| 14 Jan, 2025 | 385.59 | 394.97 | 385.59 | 391.0 | 577.12 Thousand |
| 13 Jan, 2025 | 379.0 | 388.76 | 377.06 | 388.75 | 451.37 Thousand |
| 10 Jan, 2025 | 384.62 | 384.62 | 375.97 | 381.0 | 522.07 Thousand |
| 09 Jan, 2025 | 378.17 | 390.0 | 376.49 | 379.39 | 220.94 Thousand |
| 08 Jan, 2025 | 382.45 | 386.99 | 371.03 | 376.31 | 700.59 Thousand |
NTI
HRGLF
NANO
1473
ONFO
TREX