Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)
MXN 134.1
(-1.64%)
MXN 134.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 126.01 | 128.43 | 125.59 | 126.1 | 8034.00 |
| 16 May, 2025 | 126.86 | 128.27 | 125.05 | 126.29 | 238.09 Thousand |
| 15 May, 2025 | 126.1 | 127.1 | 123.8 | 127.09 | 267.58 Thousand |
| 14 May, 2025 | 129.91 | 130.48 | 126.62 | 126.9 | 166.76 Thousand |
| 13 May, 2025 | 128.0 | 133.59 | 125.33 | 130.14 | 320.24 Thousand |
| 12 May, 2025 | 131.65 | 131.67 | 126.01 | 127.14 | 209.62 Thousand |
| 09 May, 2025 | 133.21 | 136.2 | 130.1 | 130.81 | 205.96 Thousand |
| 08 May, 2025 | 136.51 | 139.45 | 132.18 | 132.19 | 517.18 Thousand |
| 07 May, 2025 | 137.77 | 140.37 | 136.51 | 138.04 | 584.74 Thousand |
| 06 May, 2025 | 131.38 | 137.98 | 130.99 | 136.51 | 271.22 Thousand |
URAVI
IZOZF
CLPT
TTL
HPQ
ARSMF