Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)
MXN 134.1
(-1.64%)
MXN 134.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 129.97 | 132.2 | 128.23 | 129.68 | 279.44 Thousand |
| 15 Apr, 2025 | 128.54 | 130.63 | 127.33 | 127.91 | 361.04 Thousand |
| 14 Apr, 2025 | 128.37 | 130.63 | 128.0 | 129.92 | 224.4 Thousand |
| 11 Apr, 2025 | 129.49 | 131.1 | 126.1 | 126.36 | 272.83 Thousand |
| 10 Apr, 2025 | 128.43 | 131.63 | 127.0 | 130.77 | 481.2 Thousand |
| 09 Apr, 2025 | 116.75 | 132.0 | 116.26 | 129.43 | 538.15 Thousand |
| 08 Apr, 2025 | 117.67 | 123.57 | 115.5 | 118.29 | 530.39 Thousand |
| 07 Apr, 2025 | 119.9 | 122.4 | 116.0 | 116.15 | 583.29 Thousand |
| 04 Apr, 2025 | 128.31 | 130.0 | 121.19 | 121.19 | 352.99 Thousand |
| 03 Apr, 2025 | 122.51 | 132.35 | 122.51 | 129.85 | 699.12 Thousand |
URAVI
IZOZF
CLPT
TTL
HPQ
ARSMF