Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)

MXN 134.1

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 111.97 113.86 111.0 112.32 262.99 Thousand
23 Dec, 2024 109.46 113.5 109.46 112.01 247.47 Thousand
20 Dec, 2024 114.62 115.52 109.8 111.4 6.35 Million
19 Dec, 2024 117.85 120.62 113.69 114.92 523.92 Thousand
18 Dec, 2024 118.0 119.0 116.16 117.61 470.63 Thousand
17 Dec, 2024 118.28 119.67 117.5 119.67 505.96 Thousand
16 Dec, 2024 117.88 119.78 116.5 118.28 365.72 Thousand
13 Dec, 2024 116.87 118.33 116.0 117.34 344.69 Thousand
11 Dec, 2024 118.97 118.97 115.8 116.27 403.06 Thousand
10 Dec, 2024 120.23 120.41 117.5 117.6 493.29 Thousand