Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)
MXN 134.1
(-1.64%)
MXN 134.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 113.99 | 116.97 | 113.8 | 116.12 | 358 Thousand |
| 08 Jan, 2025 | 113.8 | 114.58 | 111.11 | 113.85 | 1.24 Million |
| 07 Jan, 2025 | 112.44 | 114.48 | 111.06 | 113.02 | 347.8 Thousand |
| 06 Jan, 2025 | 112.71 | 114.49 | 111.08 | 111.29 | 651.59 Thousand |
| 03 Jan, 2025 | 115.71 | 115.71 | 111.5 | 112.61 | 295.13 Thousand |
| 02 Jan, 2025 | 115.9 | 115.99 | 114.4 | 115.69 | 163.67 Thousand |
| 31 Dec, 2024 | 111.99 | 115.55 | 111.59 | 115.54 | 278.69 Thousand |
| 30 Dec, 2024 | 112.6 | 113.68 | 111.26 | 111.99 | 368.72 Thousand |
| 27 Dec, 2024 | 113.62 | 116.0 | 112.5 | 113.3 | 486.81 Thousand |
| 26 Dec, 2024 | 112.99 | 113.86 | 112.02 | 112.53 | 430.42 Thousand |
URAVI
IZOZF
CLPT
TTL
HPQ
ARSMF