Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)

MXN 134.1

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 117.81 119.05 116.7 116.87 291.18 Thousand
19 Mar, 2025 114.52 120.82 114.52 116.59 454.93 Thousand
18 Mar, 2025 117.01 120.0 114.1 114.21 482.17 Thousand
14 Mar, 2025 116.0 119.64 115.99 119.4 268.29 Thousand
13 Mar, 2025 113.43 117.27 113.42 116.7 147.52 Thousand
12 Mar, 2025 114.38 115.47 113.0 114.47 384.8 Thousand
11 Mar, 2025 115.69 115.69 113.12 114.57 295.47 Thousand
10 Mar, 2025 115.33 117.25 113.65 117.25 358.34 Thousand
07 Mar, 2025 117.46 118.0 113.21 116.81 236.93 Thousand
06 Mar, 2025 115.11 121.34 114.51 115.68 254.92 Thousand