Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)

MXN 134.1

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 117.3 118.51 115.12 117.16 155.78 Thousand
05 Feb, 2025 117.9 119.8 114.47 116.3 518 Thousand
04 Feb, 2025 118.8 122.0 116.01 116.62 700.33 Thousand
31 Jan, 2025 119.21 125.01 117.62 117.68 321.91 Thousand
30 Jan, 2025 120.7 125.75 119.01 120.84 269.89 Thousand
29 Jan, 2025 119.8 122.39 119.05 119.79 397.16 Thousand
28 Jan, 2025 120.0 123.0 119.11 119.99 360.55 Thousand
27 Jan, 2025 118.51 119.95 117.65 119.12 137.77 Thousand
24 Jan, 2025 120.93 123.5 120.06 121.69 170 Thousand
23 Jan, 2025 118.95 121.89 116.7 120.22 310.26 Thousand