GCC, S.A.B. de C.V. (GCC.MX)
MXN 168.07
(2.2%)
MXN 168.07
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 170.48 | 170.48 | 167.34 | 168.07 | 229.61 Thousand |
| 30 Apr, 2025 | 166.01 | 167.59 | 164.2 | 164.45 | 556.34 Thousand |
| 29 Apr, 2025 | 173.86 | 175.55 | 165.62 | 167.37 | 819.31 Thousand |
| 28 Apr, 2025 | 174.52 | 177.02 | 172.49 | 174.39 | 223.42 Thousand |
| 25 Apr, 2025 | 167.1 | 176.99 | 167.1 | 173.66 | 298.34 Thousand |
| 24 Apr, 2025 | 168.84 | 171.54 | 162.5 | 165.48 | 964.86 Thousand |
| 23 Apr, 2025 | 173.98 | 177.49 | 167.61 | 168.5 | 972.54 Thousand |
| 22 Apr, 2025 | 168.36 | 173.5 | 168.36 | 170.85 | 313.23 Thousand |
| 21 Apr, 2025 | 167.0 | 169.84 | 162.67 | 167.74 | 440.1 Thousand |
| 16 Apr, 2025 | 166.34 | 171.98 | 158.01 | 169.14 | 715.04 Thousand |
ZI
ANDR
003080
ANDF
POET
MGCV