GCC, S.A.B. de C.V. (GCC.MX)

MXN 168.07

(2.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 176.42 176.42 166.05 166.96 412.65 Thousand
14 Apr, 2025 173.47 179.99 172.81 175.6 270 Thousand
11 Apr, 2025 170.01 174.93 168.54 172.48 366.19 Thousand
10 Apr, 2025 180.13 180.14 167.04 168.98 1.19 Million
09 Apr, 2025 168.57 187.98 167.23 183.01 802.26 Thousand
08 Apr, 2025 177.54 180.32 169.69 170.42 376.83 Thousand
07 Apr, 2025 169.96 177.99 168.45 175.9 398.76 Thousand
04 Apr, 2025 191.1 191.1 170.01 174.08 582.66 Thousand
03 Apr, 2025 194.26 201.0 194.11 194.87 351.59 Thousand
02 Apr, 2025 193.31 197.59 192.47 196.38 407.18 Thousand