GCC, S.A.B. de C.V. (GCC.MX)

MXN 168.07

(2.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 182.0 182.0 178.29 178.29 8435.00
15 May, 2025 172.85 172.85 172.85 172.85 308.00
14 May, 2025 176.0 176.0 176.0 176.0 1762.00
13 May, 2025 177.06 177.53 175.87 177.1 2101.00
12 May, 2025 175.57 175.73 172.83 175.22 12.79 Thousand
09 May, 2025 172.81 177.0 172.81 175.57 106.54 Thousand
08 May, 2025 173.37 176.42 172.0 173.64 307.25 Thousand
07 May, 2025 169.07 174.38 169.07 173.29 346.51 Thousand
06 May, 2025 168.75 172.65 168.66 170.4 369.48 Thousand
05 May, 2025 167.0 170.13 165.57 168.73 189.28 Thousand