Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)
MXN 50.22
(-0.38%)
MXN 50.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 52.26 | 52.84 | 50.8 | 50.92 | 1.12 Million |
| 08 Apr, 2024 | 51.82 | 52.34 | 51.05 | 51.78 | 1.27 Million |
| 05 Apr, 2024 | 51.59 | 51.95 | 50.06 | 51.94 | 1.41 Million |
| 04 Apr, 2024 | 50.79 | 51.15 | 50.11 | 50.8 | 737.66 Thousand |
| 03 Apr, 2024 | 50.61 | 51.8 | 50.2 | 50.2 | 1.07 Million |
| 02 Apr, 2024 | 50.94 | 51.59 | 50.04 | 51.07 | 1.07 Million |
| 01 Apr, 2024 | 51.33 | 51.33 | 50.2 | 50.94 | 1.41 Million |
| 27 Mar, 2024 | 50.99 | 51.34 | 49.51 | 51.07 | 817.26 Thousand |
| 26 Mar, 2024 | 50.19 | 51.56 | 50.19 | 50.62 | 1.72 Million |
| 25 Mar, 2024 | 50.9 | 51.0 | 49.99 | 50.47 | 976.04 Thousand |
002188
MDV-PA
RAJTUBE
SUNRAJDI
MJDS
SBFG3