Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)

MXN 50.22

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 51.97 51.97 51.22 51.54 798.84 Thousand
06 Mar, 2024 53.0 53.18 51.6 51.71 1.3 Million
05 Mar, 2024 52.11 53.14 51.64 52.97 1.32 Million
04 Mar, 2024 52.43 52.9 51.13 52.16 1.81 Million
01 Mar, 2024 51.56 52.92 51.01 52.14 982.91 Thousand
29 Feb, 2024 51.4 52.37 50.17 51.79 4.94 Million
28 Feb, 2024 53.33 53.68 51.23 51.52 1.16 Million
27 Feb, 2024 53.45 54.38 53.22 53.48 1.54 Million
26 Feb, 2024 53.78 54.17 52.87 53.43 2.14 Million
23 Feb, 2024 53.49 54.5 53.43 53.97 1 Million