Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)

MXN 50.22

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 53.62 54.4 52.66 53.38 1.46 Million
21 Feb, 2024 54.06 54.19 53.12 53.41 1.5 Million
20 Feb, 2024 54.14 55.54 53.64 54.48 1.64 Million
19 Feb, 2024 54.25 55.6 53.65 55.07 346.74 Thousand
16 Feb, 2024 54.38 55.0 54.07 54.14 587.44 Thousand
15 Feb, 2024 55.23 55.5 54.0 54.45 2.05 Million
14 Feb, 2024 54.1 55.4 54.09 55.16 1.26 Million
13 Feb, 2024 52.98 55.65 52.98 53.84 770.08 Thousand
12 Feb, 2024 53.45 54.81 53.0 53.66 533.17 Thousand
09 Feb, 2024 52.68 53.55 52.27 52.93 934.23 Thousand