Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)

MXN 50.22

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 44.52 44.67 44.01 44.62 886.14 Thousand
09 Jan, 2024 46.44 46.44 44.22 44.35 1.62 Million
08 Jan, 2024 46.12 46.88 45.47 46.3 525.38 Thousand
05 Jan, 2024 43.69 46.35 43.69 46.3 1.51 Million
04 Jan, 2024 44.85 45.24 43.67 43.89 1.69 Million
03 Jan, 2024 45.7 46.13 44.27 44.46 1.35 Million
02 Jan, 2024 46.63 46.71 44.61 45.43 1.17 Million
29 Dec, 2023 45.83 46.86 45.83 46.51 797.85 Thousand
28 Dec, 2023 46.12 46.59 45.34 45.84 564.7 Thousand
27 Dec, 2023 46.14 46.65 45.68 46.0 1.28 Million