Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)

MXN 50.22

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 42.36 42.87 41.8 42.64 724.78 Thousand
07 Dec, 2023 42.11 42.78 41.94 42.36 1.09 Million
06 Dec, 2023 42.04 42.97 41.87 42.06 2.23 Million
05 Dec, 2023 41.53 42.64 40.7 42.29 700.67 Thousand
04 Dec, 2023 41.26 42.15 41.1 41.63 855.4 Thousand
01 Dec, 2023 42.16 42.34 40.63 41.33 1.36 Million
30 Nov, 2023 41.76 42.94 41.4 42.6 4.67 Million
29 Nov, 2023 41.67 41.8 41.11 41.7 1.31 Million
28 Nov, 2023 41.28 41.94 40.86 41.54 1.27 Million
27 Nov, 2023 41.41 41.96 40.7 41.43 1.17 Million