Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)

MXN 50.22

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 39.31 39.53 38.96 39.2 1.47 Million
08 Nov, 2023 39.47 40.13 38.86 39.35 1.32 Million
07 Nov, 2023 40.21 40.53 39.21 39.53 1.68 Million
06 Nov, 2023 39.04 40.66 38.9 40.01 2.3 Million
03 Nov, 2023 38.79 40.72 37.52 39.16 2.48 Million
01 Nov, 2023 37.0 37.27 36.57 37.26 935.92 Thousand
31 Oct, 2023 36.25 37.31 35.37 37.21 3.38 Million
30 Oct, 2023 36.29 37.42 35.7 36.19 2.69 Million
27 Oct, 2023 35.82 36.7 35.82 36.24 1.98 Million
26 Oct, 2023 35.77 36.22 34.56 36.0 1.93 Million