Coca-Cola FEMSA, S.A.B. de C.V. (KOFUBL.MX)

MXN 183.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 74.79 74.79 72.45 72.57 304.65 Thousand
17 Oct, 2023 74.42 75.27 74.42 74.97 629.66 Thousand
16 Oct, 2023 73.71 74.99 73.42 74.9 556.23 Thousand
13 Oct, 2023 75.65 75.85 73.05 73.55 440.84 Thousand
12 Oct, 2023 76.57 76.57 74.17 75.65 1.15 Million
11 Oct, 2023 76.72 76.78 75.2 76.23 774.93 Thousand
10 Oct, 2023 74.7 76.82 74.37 76.45 728.47 Thousand
09 Oct, 2023 73.91 74.78 73.5 74.43 186.31 Thousand
06 Oct, 2023 75.25 75.5 74.23 74.69 272.74 Thousand
05 Oct, 2023 76.04 76.34 74.81 75.73 494.23 Thousand