Coca-Cola FEMSA, S.A.B. de C.V. (KOFUBL.MX)
MXN 183.7
(-0.55%)
MXN 183.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 76.33 | 76.4 | 75.16 | 76.24 | 321.7 Thousand |
| 03 Oct, 2023 | 77.64 | 78.14 | 75.87 | 76.3 | 577.61 Thousand |
| 02 Oct, 2023 | 78.07 | 78.07 | 76.5 | 77.74 | 466.95 Thousand |
| 29 Sep, 2023 | 79.13 | 79.81 | 77.77 | 78.44 | 553.15 Thousand |
| 28 Sep, 2023 | 75.97 | 78.73 | 75.67 | 78.5 | 884.3 Thousand |
| 27 Sep, 2023 | 76.72 | 77.03 | 75.19 | 75.75 | 901.19 Thousand |
| 26 Sep, 2023 | 77.75 | 78.08 | 76.73 | 76.82 | 621.39 Thousand |
| 25 Sep, 2023 | 79.0 | 79.0 | 78.01 | 78.21 | 612.4 Thousand |
| 22 Sep, 2023 | 79.89 | 79.99 | 79.01 | 79.02 | 855.84 Thousand |
| 21 Sep, 2023 | 80.79 | 80.95 | 79.07 | 79.27 | 312.81 Thousand |
TIAANC
LOAN
KRBL
CYIO
SAL
KUYAF