Genomma Lab Internacional, S.A.B. de C.V. (LABB.MX)
MXN 23.35
(1.3%)
MXN 23.35
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 26.98 | 27.01 | 26.65 | 26.89 | 2.62 Million |
| 05 Dec, 2024 | 26.92 | 27.37 | 26.56 | 26.59 | 2.9 Million |
| 04 Dec, 2024 | 26.81 | 27.36 | 26.81 | 27.06 | 3.18 Million |
| 03 Dec, 2024 | 27.02 | 27.2 | 26.59 | 27.0 | 3.34 Million |
| 02 Dec, 2024 | 27.03 | 27.14 | 26.57 | 26.63 | 2.68 Million |
| 29 Nov, 2024 | 26.45 | 27.35 | 26.45 | 27.0 | 2.33 Million |
| 28 Nov, 2024 | 26.2 | 27.24 | 26.02 | 26.45 | 1.3 Million |
| 27 Nov, 2024 | 26.09 | 26.26 | 25.41 | 26.02 | 3.54 Million |
| 26 Nov, 2024 | 25.31 | 26.62 | 25.31 | 26.07 | 3.21 Million |
| 25 Nov, 2024 | 26.2 | 26.53 | 25.32 | 25.46 | 6.57 Million |
JGSMY
PLSV
LNR
BANEP
000922
I93