Genomma Lab Internacional, S.A.B. de C.V. (LABB.MX)
MXN 23.35
(1.3%)
MXN 23.35
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 26.62 | 27.67 | 26.62 | 27.44 | 4.88 Million |
| 06 Nov, 2024 | 26.56 | 26.75 | 25.6 | 26.51 | 2.2 Million |
| 05 Nov, 2024 | 26.8 | 26.88 | 26.02 | 26.84 | 3.32 Million |
| 04 Nov, 2024 | 26.49 | 27.0 | 26.26 | 26.8 | 2.86 Million |
| 01 Nov, 2024 | 26.99 | 27.05 | 26.33 | 26.49 | 2.78 Million |
| 31 Oct, 2024 | 25.92 | 26.83 | 25.92 | 26.8 | 11.14 Million |
| 30 Oct, 2024 | 25.58 | 26.25 | 25.58 | 26.0 | 4.2 Million |
| 29 Oct, 2024 | 25.86 | 25.86 | 25.4 | 25.51 | 3.04 Million |
| 28 Oct, 2024 | 25.72 | 25.95 | 25.42 | 25.67 | 1.53 Million |
| 25 Oct, 2024 | 25.38 | 26.26 | 25.38 | 25.69 | 8.38 Million |
JGSMY
PLSV
LNR
BANEP
000922
I93