Genomma Lab Internacional, S.A.B. de C.V. (LABB.MX)
MXN 23.35
(1.3%)
MXN 23.35
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 23.79 | 23.94 | 23.45 | 23.51 | 2.39 Million |
| 10 Oct, 2024 | 23.81 | 24.0 | 23.5 | 23.78 | 5.96 Million |
| 09 Oct, 2024 | 24.45 | 24.45 | 23.51 | 23.76 | 4.39 Million |
| 08 Oct, 2024 | 22.87 | 24.35 | 22.87 | 23.95 | 5.61 Million |
| 07 Oct, 2024 | 22.75 | 23.16 | 22.63 | 22.67 | 4.24 Million |
| 04 Oct, 2024 | 23.2 | 23.41 | 22.5 | 22.5 | 4.02 Million |
| 03 Oct, 2024 | 23.18 | 23.79 | 22.9 | 23.04 | 5.93 Million |
| 02 Oct, 2024 | 22.65 | 23.21 | 22.54 | 23.08 | 7.76 Million |
| 30 Sep, 2024 | 22.28 | 22.66 | 22.11 | 22.65 | 4.67 Million |
| 27 Sep, 2024 | 22.49 | 22.72 | 22.27 | 22.4 | 3.27 Million |
JGSMY
PLSV
LNR
BANEP
000922
I93