Lockheed Martin Corporation (LMT.MX)

MXN 9310.1

(6.34%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 8130.0 8130.0 8130.0 8130.0 41.00
20 Oct, 2023 8189.61 8189.61 8189.61 8189.61 17.00
19 Oct, 2023 8120.0 8130.0 8120.0 8130.0 26.00
18 Oct, 2023 8130.85 8130.85 8130.85 8130.85 66.00
17 Oct, 2023 8089.71 8089.71 8089.71 8089.71 15.00
16 Oct, 2023 7798.05 7798.05 7798.05 7798.05 5.00
13 Oct, 2023 7798.05 7798.05 7798.05 7798.05 -
12 Oct, 2023 7830.0 7830.0 7798.05 7798.05 3737.00
11 Oct, 2023 7829.0 7829.0 7829.0 7829.0 2.00
10 Oct, 2023 7929.0 7929.0 7803.0 7829.0 86.00