Lockheed Martin Corporation (LMT.MX)

MXN 9310.1

(6.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 7900.0 7929.0 7900.0 7929.0 134.00
06 Oct, 2023 7409.0 7409.0 7409.0 7409.0 -
05 Oct, 2023 7409.0 7409.0 7409.0 7409.0 -
04 Oct, 2023 7069.35 7409.0 7069.35 7409.0 23.00
03 Oct, 2023 7130.0 7130.0 7130.0 7130.0 -
02 Oct, 2023 7130.0 7130.0 7130.0 7130.0 13.00
29 Sep, 2023 7246.07 7246.07 7246.07 7246.07 40.00
28 Sep, 2023 7246.07 7246.07 7246.07 7246.07 15.00
27 Sep, 2023 7477.07 7477.07 7477.07 7477.07 -
26 Sep, 2023 7477.07 7477.07 7477.07 7477.07 518.00