Marathon Digital Holdings, Inc. (MARA.MX)
MXN 283.58
(7.79%)
MXN 283.58
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 260.0 | 263.97 | 245.0 | 250.1 | 17.83 Thousand |
| 14 Apr, 2025 | 256.0 | 267.0 | 255.35 | 260.51 | 51.46 Thousand |
| 11 Apr, 2025 | 249.5 | 255.0 | 245.0 | 252.48 | 24.77 Thousand |
| 10 Apr, 2025 | 247.75 | 247.75 | 227.6 | 236.51 | 22.15 Thousand |
| 09 Apr, 2025 | 218.71 | 257.01 | 218.71 | 250.03 | 65.78 Thousand |
| 08 Apr, 2025 | 238.0 | 238.0 | 214.32 | 214.52 | 46.13 Thousand |
| 07 Apr, 2025 | 220.0 | 251.0 | 212.0 | 233.53 | 19.86 Thousand |
| 04 Apr, 2025 | 220.0 | 232.01 | 202.5 | 230.01 | 20.14 Thousand |
| 03 Apr, 2025 | 234.99 | 234.99 | 222.99 | 225.0 | 13.99 Thousand |
| 02 Apr, 2025 | 241.99 | 258.0 | 241.99 | 253.14 | 38.42 Thousand |
1898
ICG
EFORC
SEAMECLTD
3672
SEI