Marathon Digital Holdings, Inc. (MARA.MX)

MXN 283.58

(7.79%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 262.8 262.8 240.67 241.15 28.03 Thousand
14 Mar, 2025 255.56 263.01 248.0 262.37 26.52 Thousand
13 Mar, 2025 262.02 263.45 244.0 244.93 7939.00
12 Mar, 2025 277.49 279.31 259.9 266.21 14.41 Thousand
11 Mar, 2025 272.55 275.0 260.0 269.33 40.4 Thousand
10 Mar, 2025 309.39 309.39 268.0 273.34 51.98 Thousand
07 Mar, 2025 298.0 328.0 298.0 325.73 37.79 Thousand
06 Mar, 2025 299.96 316.0 296.4 301.63 58.52 Thousand
05 Mar, 2025 290.0 310.0 282.5 305.94 56.81 Thousand
04 Mar, 2025 278.95 307.54 275.0 289.93 29.08 Thousand