Marathon Digital Holdings, Inc. (MARA.MX)
MXN 283.58
(7.79%)
MXN 283.58
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 165.0 | 182.5 | 163.25 | 166.02 | 68.69 Thousand |
| 08 Nov, 2023 | 155.75 | 157.0 | 147.03 | 149.52 | 20.07 Thousand |
| 07 Nov, 2023 | 160.1 | 161.0 | 153.0 | 161.0 | 13.14 Thousand |
| 06 Nov, 2023 | 170.0 | 175.0 | 158.51 | 162.5 | 9643.00 |
| 03 Nov, 2023 | 163.1 | 173.0 | 162.0 | 165.15 | 52.95 Thousand |
| 01 Nov, 2023 | 161.0 | 161.0 | 152.0 | 157.51 | 3932.00 |
| 31 Oct, 2023 | 154.81 | 161.0 | 154.0 | 157.33 | 5797.00 |
| 30 Oct, 2023 | 167.0 | 172.0 | 157.0 | 160.14 | 35.97 Thousand |
| 27 Oct, 2023 | 169.0 | 169.5 | 160.0 | 164.31 | 994.00 |
| 26 Oct, 2023 | 171.01 | 171.01 | 161.38 | 162.23 | 2539.00 |
1898
ICG
EFORC
SEAMECLTD
3672
SEI