Marathon Digital Holdings, Inc. (MARA.MX)
MXN 283.58
(7.79%)
MXN 283.58
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 171.05 | 193.99 | 171.05 | 178.56 | 57.52 Thousand |
| 23 Oct, 2023 | 142.0 | 162.3 | 142.0 | 159.45 | 55.04 Thousand |
| 20 Oct, 2023 | 146.97 | 152.89 | 140.81 | 141.0 | 6269.00 |
| 19 Oct, 2023 | 143.0 | 147.1 | 140.0 | 140.2 | 13.33 Thousand |
| 18 Oct, 2023 | 152.55 | 153.0 | 140.0 | 140.47 | 14.79 Thousand |
| 17 Oct, 2023 | 146.02 | 156.0 | 146.02 | 151.69 | 10.16 Thousand |
| 16 Oct, 2023 | 141.0 | 157.0 | 141.0 | 145.3 | 23.74 Thousand |
| 13 Oct, 2023 | 143.43 | 143.43 | 136.51 | 139.02 | 10.46 Thousand |
| 12 Oct, 2023 | 140.02 | 143.0 | 138.0 | 140.0 | 15.63 Thousand |
| 11 Oct, 2023 | 146.0 | 146.0 | 138.71 | 141.43 | 8739.00 |
1898
ICG
EFORC
SEAMECLTD
3672
SEI