Médica Sur, S.A.B. de C.V. (MEDICAB.MX)
MXN 35.3
(0.0%)
MXN 35.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 32.0 | 32.01 | 31.5 | 32.01 | 43.58 Thousand |
| 25 Nov, 2024 | 31.11 | 32.0 | 31.11 | 32.0 | 3225.00 |
| 22 Nov, 2024 | 30.35 | 30.5 | 30.35 | 30.5 | 1663.00 |
| 21 Nov, 2024 | 31.11 | 31.14 | 29.64 | 30.35 | 19.62 Thousand |
| 20 Nov, 2024 | 29.59 | 30.25 | 29.59 | 30.25 | 11.75 Thousand |
| 19 Nov, 2024 | 29.11 | 29.9 | 29.0 | 29.59 | 71.48 Thousand |
| 15 Nov, 2024 | 29.0 | 29.0 | 28.0 | 28.95 | 49.19 Thousand |
| 14 Nov, 2024 | 28.0 | 29.0 | 28.0 | 29.0 | 287.37 Thousand |
| 13 Nov, 2024 | 28.0 | 28.0 | 27.9 | 28.0 | 5.21 Million |
| 12 Nov, 2024 | 28.15 | 28.15 | 28.0 | 28.0 | 12.84 Thousand |
1419
0LB2
SPMMF
4575
RGR
0KEJ