Médica Sur, S.A.B. de C.V. (MEDICAB.MX)
MXN 35.3
(0.0%)
MXN 35.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 29.99 | 29.99 | 29.0 | 29.0 | 35.74 Thousand |
| 25 Oct, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 42.92 Thousand |
| 24 Oct, 2024 | 29.0 | 30.0 | 28.42 | 29.0 | 14.75 Thousand |
| 23 Oct, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| 22 Oct, 2024 | 29.0 | 29.0 | 28.99 | 28.99 | 1461.00 |
| 21 Oct, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 147.00 |
| 18 Oct, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 19.86 Thousand |
| 17 Oct, 2024 | 28.2 | 29.0 | 28.0 | 29.0 | 701.00 |
| 16 Oct, 2024 | 28.1 | 28.5 | 28.09 | 28.5 | 50.05 Thousand |
| 15 Oct, 2024 | 28.1 | 28.1 | 28.09 | 28.1 | 9899.00 |
1419
0LB2
SPMMF
4575
RGR
0KEJ