Médica Sur, S.A.B. de C.V. (MEDICAB.MX)
MXN 35.3
(0.0%)
MXN 35.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 28.1 | 28.5 | 28.1 | 28.5 | 12.89 Thousand |
| 11 Oct, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 10 Oct, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 9534.00 |
| 09 Oct, 2024 | 28.5 | 28.5 | 28.1 | 28.1 | 3820.00 |
| 08 Oct, 2024 | 28.9 | 28.9 | 28.0 | 28.5 | 6694.00 |
| 07 Oct, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 5339.00 |
| 04 Oct, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 1470.00 |
| 03 Oct, 2024 | 29.0 | 29.19 | 29.0 | 29.0 | 42.96 Thousand |
| 02 Oct, 2024 | 28.61 | 29.0 | 28.61 | 29.0 | 200.21 Thousand |
| 30 Sep, 2024 | 28.0 | 28.5 | 28.0 | 28.5 | 3535.00 |
1419
0LB2
SPMMF
4575
RGR
0KEJ