Médica Sur, S.A.B. de C.V. (MEDICAB.MX)
MXN 35.3
(0.0%)
MXN 35.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 14 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 16.36 Thousand |
| 13 Mar, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| 12 Mar, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 170.00 |
| 11 Mar, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | 297.00 |
| 08 Mar, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 07 Mar, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 06 Mar, 2024 | 42.14 | 43.0 | 42.14 | 43.0 | 989.00 |
| 05 Mar, 2024 | 41.1 | 43.0 | 41.1 | 43.0 | 5043.00 |
| 04 Mar, 2024 | 41.1 | 41.1 | 41.0 | 41.0 | 366.00 |
1419
0LB2
SPMMF
4575
RGR
0KEJ