Médica Sur, S.A.B. de C.V. (MEDICAB.MX)
MXN 35.3
(0.0%)
MXN 35.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 42.0 | 42.0 | 41.8 | 41.8 | 421.00 |
| 15 Feb, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 14 Feb, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 3026.00 |
| 13 Feb, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 310.00 |
| 12 Feb, 2024 | 42.4 | 42.45 | 42.4 | 42.45 | 740.00 |
| 09 Feb, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 3550.00 |
| 08 Feb, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | - |
| 07 Feb, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | 990.00 |
| 06 Feb, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | 34.44 Thousand |
| 02 Feb, 2024 | 40.7 | 40.7 | 40.7 | 40.7 | 566.00 |
1419
0LB2
SPMMF
4575
RGR
0KEJ