Médica Sur, S.A.B. de C.V. (MEDICAB.MX)

MXN 35.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 41.2 41.2 41.2 41.2 763.00
07 Dec, 2023 40.85 41.2 40.85 41.2 622.00
06 Dec, 2023 41.19 41.19 41.19 41.19 -
05 Dec, 2023 41.53 41.53 41.19 41.19 580.00
04 Dec, 2023 41.54 41.54 41.54 41.54 149.00
01 Dec, 2023 41.8 41.8 41.8 41.8 -
30 Nov, 2023 41.8 41.8 41.8 41.8 -
29 Nov, 2023 41.7 41.8 41.7 41.8 600.24 Thousand
28 Nov, 2023 41.71 41.75 41.71 41.74 600.43 Thousand
27 Nov, 2023 41.74 41.75 41.7 41.75 530.33 Thousand