Médica Sur, S.A.B. de C.V. (MEDICAB.MX)

MXN 35.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 42.5 42.5 42.5 42.5 -
08 Nov, 2023 42.5 42.5 42.5 42.5 -
07 Nov, 2023 41.23 42.5 41.23 42.5 827.00
06 Nov, 2023 42.5 42.5 42.5 42.5 -
03 Nov, 2023 42.5 42.5 42.5 42.5 -
01 Nov, 2023 42.5 42.5 42.5 42.5 692.00
31 Oct, 2023 42.5 42.5 42.0 42.5 1318.00
30 Oct, 2023 42.0 42.0 42.0 42.0 -
27 Oct, 2023 41.4 42.0 41.4 42.0 93.61 Thousand
26 Oct, 2023 41.4 41.4 41.4 41.4 -