Médica Sur, S.A.B. de C.V. (MEDICAB.MX)
MXN 35.3
(0.0%)
MXN 35.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 41.0 | 41.0 | 40.01 | 40.01 | 7851.00 |
| 10 Oct, 2023 | 40.3 | 41.0 | 40.3 | 41.0 | 359.00 |
| 09 Oct, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | 693.00 |
| 06 Oct, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 05 Oct, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | 1967.00 |
| 04 Oct, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 03 Oct, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 02 Oct, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | 255.00 |
| 29 Sep, 2023 | 41.09 | 42.0 | 41.09 | 42.0 | 834.00 |
| 28 Sep, 2023 | 41.0 | 41.0 | 40.7 | 40.7 | 992.00 |
1419
0LB2
SPMMF
4575
RGR
0KEJ