Nemak, S. A. B. de C. V. (NEMAKA.MX)
MXN 2.86
(-1.04%)
MXN 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.09 | 3.1 | 3.06 | 3.09 | 1.44 Million |
| 08 Apr, 2024 | 3.11 | 3.13 | 3.05 | 3.07 | 2.73 Million |
| 05 Apr, 2024 | 3.21 | 3.21 | 3.06 | 3.1 | 6.32 Million |
| 04 Apr, 2024 | 3.24 | 3.24 | 3.12 | 3.17 | 4.54 Million |
| 03 Apr, 2024 | 3.28 | 3.29 | 3.17 | 3.19 | 4.32 Million |
| 02 Apr, 2024 | 3.25 | 3.34 | 3.22 | 3.26 | 4.79 Million |
| 01 Apr, 2024 | 3.35 | 3.35 | 3.24 | 3.24 | 4.24 Million |
| 27 Mar, 2024 | 3.35 | 3.36 | 3.27 | 3.28 | 3.94 Million |
| 26 Mar, 2024 | 3.4 | 3.46 | 3.29 | 3.35 | 2.43 Million |
| 25 Mar, 2024 | 3.41 | 3.49 | 3.37 | 3.41 | 1.42 Million |
3939
HMAAGRO
CIM-PC
NSCIF
CDE
FREJO