Nemak, S. A. B. de C. V. (NEMAKA.MX)
MXN 2.86
(-1.04%)
MXN 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.58 | 3.65 | 3.49 | 3.59 | 2.4 Million |
| 06 Mar, 2024 | 3.6 | 3.71 | 3.54 | 3.54 | 4.54 Million |
| 05 Mar, 2024 | 3.43 | 3.63 | 3.39 | 3.62 | 4.31 Million |
| 04 Mar, 2024 | 3.46 | 3.48 | 3.41 | 3.42 | 638.33 Thousand |
| 01 Mar, 2024 | 3.47 | 3.59 | 3.38 | 3.45 | 6.4 Million |
| 29 Feb, 2024 | 3.56 | 3.56 | 3.38 | 3.47 | 4.27 Million |
| 28 Feb, 2024 | 3.59 | 3.59 | 3.45 | 3.52 | 2.66 Million |
| 27 Feb, 2024 | 3.63 | 3.71 | 3.56 | 3.59 | 2.25 Million |
| 26 Feb, 2024 | 3.67 | 3.7 | 3.56 | 3.66 | 2.3 Million |
| 23 Feb, 2024 | 3.6 | 3.76 | 3.5 | 3.68 | 8.17 Million |
3939
HMAAGRO
CIM-PC
NSCIF
CDE
FREJO