Nemak, S. A. B. de C. V. (NEMAKA.MX)
MXN 2.86
(-1.04%)
MXN 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.98 | 4.08 | 3.96 | 4.04 | 3.33 Million |
| 09 Jan, 2024 | 4.01 | 4.07 | 3.94 | 4.03 | 2.56 Million |
| 08 Jan, 2024 | 3.95 | 4.06 | 3.93 | 3.99 | 1.98 Million |
| 05 Jan, 2024 | 3.93 | 3.99 | 3.89 | 3.95 | 2.51 Million |
| 04 Jan, 2024 | 4.03 | 4.03 | 3.82 | 3.83 | 3.98 Million |
| 03 Jan, 2024 | 4.06 | 4.08 | 3.99 | 4.02 | 2.61 Million |
| 02 Jan, 2024 | 4.18 | 4.27 | 4.02 | 4.05 | 1.74 Million |
| 29 Dec, 2023 | 4.19 | 4.19 | 4.07 | 4.13 | 1.88 Million |
| 28 Dec, 2023 | 4.3 | 4.32 | 4.15 | 4.19 | 2 Million |
| 27 Dec, 2023 | 4.4 | 4.41 | 4.28 | 4.33 | 2.37 Million |
3939
HMAAGRO
CIM-PC
NSCIF
CDE
FREJO