Nemak, S. A. B. de C. V. (NEMAKA.MX)
MXN 2.86
(-1.04%)
MXN 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.91 | 4.04 | 3.87 | 4.03 | 2.36 Million |
| 23 Jan, 2024 | 3.93 | 3.98 | 3.85 | 3.91 | 1.43 Million |
| 22 Jan, 2024 | 3.93 | 4.01 | 3.85 | 3.91 | 1.86 Million |
| 19 Jan, 2024 | 3.91 | 3.96 | 3.83 | 3.91 | 1.13 Million |
| 18 Jan, 2024 | 3.82 | 3.93 | 3.79 | 3.87 | 1.6 Million |
| 17 Jan, 2024 | 3.91 | 3.96 | 3.8 | 3.8 | 4.3 Million |
| 16 Jan, 2024 | 3.9 | 3.94 | 3.78 | 3.9 | 3.87 Million |
| 15 Jan, 2024 | 3.9 | 3.93 | 3.87 | 3.88 | 481.52 Thousand |
| 12 Jan, 2024 | 4.0 | 4.02 | 3.88 | 3.89 | 1.26 Million |
| 11 Jan, 2024 | 4.07 | 4.07 | 3.91 | 3.98 | 1.91 Million |
3939
HMAAGRO
CIM-PC
NSCIF
CDE
FREJO