Nemak, S. A. B. de C. V. (NEMAKA.MX)
MXN 2.86
(-1.04%)
MXN 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 4.03 | 4.19 | 4.03 | 4.16 | 1.62 Million |
| 23 Nov, 2023 | 3.94 | 4.2 | 3.94 | 4.07 | 1.51 Million |
| 22 Nov, 2023 | 4.04 | 4.15 | 3.91 | 4.0 | 3.05 Million |
| 21 Nov, 2023 | 3.9 | 4.08 | 3.85 | 4.05 | 1.78 Million |
| 17 Nov, 2023 | 3.87 | 3.9 | 3.84 | 3.9 | 2.86 Million |
| 16 Nov, 2023 | 3.83 | 3.98 | 3.83 | 3.86 | 2.7 Million |
| 15 Nov, 2023 | 3.74 | 4.0 | 3.69 | 3.84 | 4.79 Million |
| 14 Nov, 2023 | 3.61 | 3.75 | 3.55 | 3.74 | 3.94 Million |
| 13 Nov, 2023 | 3.53 | 3.63 | 3.49 | 3.6 | 975.06 Thousand |
| 10 Nov, 2023 | 3.53 | 3.55 | 3.48 | 3.55 | 881.47 Thousand |
3939
HMAAGRO
CIM-PC
NSCIF
CDE
FREJO