Nemak, S. A. B. de C. V. (NEMAKA.MX)
MXN 2.86
(-1.04%)
MXN 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.55 | 3.6 | 3.48 | 3.54 | 1.58 Million |
| 08 Nov, 2023 | 3.53 | 3.64 | 3.5 | 3.56 | 1.03 Million |
| 07 Nov, 2023 | 3.53 | 3.59 | 3.47 | 3.57 | 2.11 Million |
| 06 Nov, 2023 | 3.58 | 3.71 | 3.58 | 3.61 | 2.01 Million |
| 03 Nov, 2023 | 3.5 | 3.7 | 3.45 | 3.57 | 3.87 Million |
| 01 Nov, 2023 | 3.17 | 3.49 | 3.17 | 3.41 | 1.94 Million |
| 31 Oct, 2023 | 3.18 | 3.24 | 3.15 | 3.2 | 2.42 Million |
| 30 Oct, 2023 | 3.25 | 3.29 | 3.17 | 3.2 | 1.16 Million |
| 27 Oct, 2023 | 3.37 | 3.43 | 3.21 | 3.22 | 2.13 Million |
| 26 Oct, 2023 | 3.33 | 3.49 | 3.33 | 3.4 | 3.13 Million |
3939
HMAAGRO
CIM-PC
NSCIF
CDE
FREJO